UK markets open in 1 hour 39 minutes
NIKKEI 225
38,649.42 +16.40 (+0.04%) HANG SENG
17,992.23 -343.09 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00025000 | 2024-06-18 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240920C00025000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SQQQ241220C00025000 | 2024-06-20 3:51PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| SQQQ250117C00025000 | 2024-06-20 2:57PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250620C00025000 | 2024-06-20 10:56AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SQQQ260116C00025000 | 2024-06-20 3:08PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00025000 | 2024-06-10 10:58AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240920P00025000 | 2024-06-18 9:47AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SQQQ250117P00025000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ250620P00025000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 15.77 | 14.50 | 19.45 | 0.00 | - | - | 1 | 73.44% |
| SQQQ260116P00025000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.