UK markets open in 1 hour 36 minutes
NIKKEI 225
38,642.61 +9.59 (+0.02%) HANG SENG
18,008.75 -326.57 (-1.78%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00026000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQQQ240920C00026000 | 2024-06-17 3:28PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| SQQQ250117C00026000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250620C00026000 | 2024-06-17 10:35AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SQQQ260116C00026000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00026000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 15.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQQQ240920P00026000 | 2024-01-25 10:34AM EDT | 2024-09-20 | 14.50 | 12.95 | 17.50 | 0.00 | - | 3 | 3 | 0.00% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 2025-01-17 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 0.00% |
| SQQQ250620P00026000 | 2023-11-28 3:41PM EDT | 2025-06-20 | 13.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ260116P00026000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 16.78 | 14.50 | 19.50 | 0.00 | - | 452 | 170 | 105.03% |
© 2024 Yahoo. All rights reserved.