UK markets open in 1 hour 17 minutes
NIKKEI 225
38,625.14 -7.88 (-0.02%) HANG SENG
18,046.09 -289.23 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00027000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240920C00027000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 50.00% |
| SQQQ250117C00027000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250620C00027000 | 2024-06-17 10:06AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQQQ260116C00027000 | 2024-06-20 12:34PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00027000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SQQQ240920P00027000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 16.60 | 13.25 | 17.55 | 0.00 | - | 500 | 1,500 | 0.00% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 2025-01-17 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 0.00% |
| SQQQ260116P00027000 | 2024-05-22 11:47AM EDT | 2026-01-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.