UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.79 +7.77 (+0.02%) HANG SENG
18,000.68 -334.64 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00028000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ250117C00028000 | 2024-06-20 12:32PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQQQ250620C00028000 | 2024-05-24 2:37PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQQQ260116C00028000 | 2024-06-20 12:33PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 18.39 | 17.25 | 22.00 | 0.00 | - | 1 | 23 | 198.24% |
| SQQQ250620P00028000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00028000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 225 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.