Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00029000 | 2024-06-20 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SQQQ250620C00029000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
SQQQ260116C00029000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 1.15 | 0.00 | 2.40 | 0.00 | - | 11 | 271 | 93.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 2024-06-21 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 1,278.13% |
SQQQ250117P00029000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ260116P00029000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 18.44 | 0.00 | 0.00 | 0.00 | - | 450 | 47 | 0.00% |