UK markets open in 1 hour 22 minutes
NIKKEI 225
38,623.62 -9.40 (-0.02%) HANG SENG
18,035.47 -299.85 (-1.64%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 2024-06-21 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 8,300.00% |
| SQQQ250117C00003000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620C00003000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 7.10 | 3.05 | 8.00 | 0.00 | - | 5 | 5 | 82.81% |
| SQQQ260116C00003000 | 2024-05-14 11:06AM EDT | 2026-01-16 | 8.72 | 3.00 | 7.95 | 0.00 | - | 5 | 8 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 208.59% |
| SQQQ260116P00003000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.