UK markets open in 1 hour 20 minutes
NIKKEI 225
38,618.64 -14.38 (-0.04%) HANG SENG
18,053.23 -282.09 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00030000 | 2024-06-18 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117C00030000 | 2024-06-20 12:39PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SQQQ250620C00030000 | 2024-06-18 3:18PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQQQ260116C00030000 | 2024-06-20 10:11AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00030000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 19.75 | 21.20 | 21.95 | 0.00 | - | 80 | 31 | 1,521.88% |
| SQQQ250117P00030000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ250620P00030000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00030000 | 2024-06-11 2:41PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.