UK markets open in 7 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,033.10 +5.39 (+0.03%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,145.35 -967.39 (-1.97%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00031000 | 2024-06-17 12:55PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250620C00031000 | 2024-06-12 10:16AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 0.00% |
| SQQQ250620P00031000 | 2024-04-04 12:10PM EDT | 2025-06-20 | 21.00 | 17.50 | 22.50 | 0.00 | - | 1 | 30 | 73.83% |
© 2024 Yahoo. All rights reserved.