UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.74 -1.97 (-0.01%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,338.00 -6.40 (-0.27%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00032000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQQQ250620C00032000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 0.90 | 0.96 | 1.20 | 0.00 | - | 1 | 111 | 114.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 2025-01-17 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.