UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.52 -1.19 (-0.01%) CRUDE OIL
81.59 -0.04 (-0.05%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.12 -986.44 (-2.01%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00033000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SQQQ250620C00033000 | 2024-05-31 1:47PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 2025-01-17 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 158.50% |
| SQQQ250620P00033000 | 2024-03-19 1:46PM EDT | 2025-06-20 | 22.50 | 19.00 | 24.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.