Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117C00034000 | 2024-06-17 12:09PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ250620C00034000 | 2024-06-14 2:27PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 2025-01-17 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 0.00% |