UK markets open in 1 hour 34 minutes
NIKKEI 225
38,644.25 +11.23 (+0.03%) HANG SENG
18,016.22 -319.10 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00035000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SQQQ250620C00035000 | 2024-06-20 12:35PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ260116C00035000 | 2024-06-20 12:32PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 2024-06-21 | 24.60 | 22.00 | 24.95 | 0.00 | - | 100 | 1 | 0.00% |
| SQQQ250117P00035000 | 2024-06-05 2:07PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ260116P00035000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 26.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.