UK markets open in 22 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,971.63 -56.08 (-0.31%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.55 -994.62 (-2.02%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00036000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250620C00036000 | 2024-06-24 2:20PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 150.00% |
| SQQQ250620P00036000 | 2024-06-14 2:27PM EDT | 2025-06-20 | 27.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.