UK markets open in 1 hour 38 minutes
NIKKEI 225
38,648.63 +15.61 (+0.04%) HANG SENG
17,991.69 -343.63 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00004000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240920C00004000 | 2024-06-18 10:43AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ250117C00004000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620C00004000 | 2024-05-15 9:40AM EDT | 2025-06-20 | 6.15 | 2.00 | 7.00 | 0.00 | - | 5 | 7 | 59.96% |
| SQQQ260116C00004000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00004000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117P00004000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250620P00004000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 41 | 137.79% |
| SQQQ260116P00004000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.