UK markets open in 1 hour 29 minutes
NIKKEI 225
38,645.58 +12.56 (+0.03%) HANG SENG
17,998.09 -337.23 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00005000 | 2024-06-20 12:30PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SQQQ240628C00005000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240705C00005000 | 2024-06-18 10:34AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240719C00005000 | 2024-06-20 1:52PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SQQQ240726C00005000 | 2024-06-17 12:13PM EDT | 2024-07-26 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240802C00005000 | 2024-06-13 2:58PM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240920C00005000 | 2024-06-18 9:58AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ241220C00005000 | 2024-06-18 11:48AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117C00005000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620C00005000 | 2024-06-20 12:25PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116C00005000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 425.00% |
| SQQQ240920P00005000 | 2024-06-20 3:14PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250117P00005000 | 2024-06-20 12:31PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQQQ250620P00005000 | 2024-06-20 9:39AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQQQ260116P00005000 | 2024-06-20 11:03AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.