ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00007000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 3.60 | 2.35 | 3.40 | +0.93 | +34.83% | 13 | 10 | 303.91% |
| SQQQ240621C00007000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 2.60 | 2.00 | 3.50 | 0.00 | - | 3 | 147 | 192.97% |
| SQQQ240628C00007000 | 2024-05-17 2:50PM EDT | 2024-06-28 | 3.09 | 2.40 | 3.50 | 0.00 | - | 1 | 151 | 167.19% |
| SQQQ240719C00007000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 3.10 | 2.15 | 3.45 | +0.50 | +19.23% | 1 | 3 | 120.70% |
| SQQQ240920C00007000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 3.40 | 1.00 | 5.20 | +0.65 | +23.64% | 21 | 59 | 196.48% |
| SQQQ241220C00007000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 3.50 | 1.08 | 5.00 | +0.40 | +12.90% | 4 | 276 | 136.13% |
| SQQQ250117C00007000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 3.50 | 2.80 | 3.50 | +0.35 | +11.11% | 2 | 732 | 58.20% |
| SQQQ250620C00007000 | 2024-05-28 9:38AM EDT | 2025-06-20 | 3.25 | 2.90 | 5.70 | 0.00 | - | 10 | 22 | 74.41% |
| SQQQ260116C00007000 | 2024-05-29 2:52PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | 1 | 89 | 51.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00007000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,463 | 65.63% |
| SQQQ240719P00007000 | 2024-05-30 11:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 114.06% |
| SQQQ240920P00007000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.16 | -0.09 | -64.29% | 46 | 289 | 56.25% |
| SQQQ241220P00007000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 0.30 | 0.18 | 0.44 | -0.07 | -18.92% | 3 | 190 | 52.15% |
| SQQQ250117P00007000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 0.39 | 0.26 | 0.63 | +0.03 | +8.33% | 3 | 206 | 56.35% |
| SQQQ250620P00007000 | 2024-05-28 2:28PM EDT | 2025-06-20 | 0.92 | 0.63 | 1.46 | 0.00 | - | 4 | 553 | 66.11% |
| SQQQ260116P00007000 | 2024-05-21 1:55PM EDT | 2026-01-16 | 1.51 | 0.00 | 2.80 | 0.00 | - | 263 | 1,517 | 63.23% |
© 2024 Yahoo. All rights reserved.