ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00007500 | 2024-05-31 1:20PM EDT | 2024-06-07 | 2.94 | 2.12 | 2.92 | +1.06 | +56.38% | 2 | 23 | 50.00% |
| SQQQ240614C00007500 | 2024-05-28 11:41AM EDT | 2024-06-14 | 2.68 | 2.16 | 3.30 | +0.97 | +56.73% | 1 | 1 | 148.44% |
| SQQQ240628C00007500 | 2024-05-31 11:19AM EDT | 2024-06-28 | 2.90 | 1.12 | 2.98 | +0.44 | +17.89% | 50 | 50 | 142.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00007500 | 2024-05-31 12:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 93.75% |
| SQQQ240621P00007500 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 11 | 53.13% |
© 2024 Yahoo. All rights reserved.