UK markets open in 1 hour 28 minutes
NIKKEI 225
38,630.34 -2.68 (-0.01%) HANG SENG
18,022.37 -312.95 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00008000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20,415 | 0 | 0.00% |
| SQQQ240628C00008000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12,471 | 0 | 0.00% |
| SQQQ240705C00008000 | 2024-06-20 3:59PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,353 | 0 | 0.00% |
| SQQQ240712C00008000 | 2024-06-20 3:56PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4,348 | 0 | 0.00% |
| SQQQ240719C00008000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9,355 | 0 | 0.00% |
| SQQQ240726C00008000 | 2024-06-20 3:52PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| SQQQ240802C00008000 | 2024-06-20 3:34PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| SQQQ240920C00008000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 0.00% |
| SQQQ241220C00008000 | 2024-06-20 3:50PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| SQQQ250117C00008000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SQQQ250620C00008000 | 2024-06-20 9:32AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116C00008000 | 2024-06-20 3:04PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00008000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,854 | 0 | 25.00% |
| SQQQ240628P00008000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,982 | 0 | 12.50% |
| SQQQ240705P00008000 | 2024-06-20 3:42PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| SQQQ240712P00008000 | 2024-06-20 3:22PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SQQQ240719P00008000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 6.25% |
| SQQQ240726P00008000 | 2024-06-20 3:41PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| SQQQ240802P00008000 | 2024-06-20 3:49PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SQQQ240920P00008000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| SQQQ241220P00008000 | 2024-06-20 3:57PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 1.56% |
| SQQQ250117P00008000 | 2024-06-18 12:09PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQQQ250620P00008000 | 2024-06-20 12:40PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SQQQ260116P00008000 | 2024-06-20 1:35PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.