ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00008500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.70 | 1.10 | 2.03 | +0.20 | +13.33% | 36 | 1,743 | 87.50% |
| SQQQ240614C00008500 | 2024-05-30 10:49AM EDT | 2024-06-14 | 1.43 | 1.45 | 1.97 | 0.00 | - | 19 | 13 | 97.66% |
| SQQQ240621C00008500 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.91 | 1.07 | 2.10 | +0.36 | +23.23% | 50 | 62 | 55.86% |
| SQQQ240628C00008500 | 2024-05-31 2:39PM EDT | 2024-06-28 | 1.58 | 0.34 | 2.31 | +0.41 | +35.04% | 6 | 10 | 140.23% |
| SQQQ240705C00008500 | 2024-05-31 3:21PM EDT | 2024-07-05 | 1.90 | 0.90 | 2.26 | +0.67 | +54.47% | 46 | 1 | 120.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00008500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 395 | 56.25% |
| SQQQ240614P00008500 | 2024-05-31 12:20PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 242 | 51.56% |
| SQQQ240621P00008500 | 2024-05-31 1:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 209 | 42.19% |
| SQQQ240628P00008500 | 2024-05-30 3:32PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.17 | -0.03 | -42.86% | 1 | 61 | 53.91% |
| SQQQ240705P00008500 | 2024-05-29 2:45PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.23 | 0.00 | - | 3 | 3 | 52.34% |
| SQQQ240712P00008500 | 2024-05-30 11:15AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.