ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00009000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 27,902 | 57,799 | 53.91% |
| SQQQ240628C00009000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.11 | 0.00 | - | 7,042 | 13,683 | 48.44% |
| SQQQ240705C00009000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.17 | -0.02 | -12.50% | 1,695 | 5,529 | 48.05% |
| SQQQ240712C00009000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.21 | 0.18 | 0.24 | +0.01 | +5.00% | 811 | 5,078 | 49.81% |
| SQQQ240719C00009000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.30 | -0.01 | -4.17% | 6,391 | 31,869 | 50.78% |
| SQQQ240726C00009000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 0.30 | 0.28 | 0.48 | 0.00 | - | 311 | 1,520 | 53.71% |
| SQQQ240802C00009000 | 2024-06-13 12:42PM EDT | 2024-08-02 | 0.50 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 80.37% |
| SQQQ240920C00009000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.65 | 0.00 | - | 3,710 | 23,088 | 50.20% |
| SQQQ241220C00009000 | 2024-06-14 3:29PM EDT | 2024-12-20 | 1.09 | 1.01 | 1.11 | +0.01 | +0.93% | 707 | 1,453 | 53.47% |
| SQQQ250117C00009000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 1.19 | 1.05 | 1.33 | -0.03 | -2.46% | 46 | 1,281 | 54.88% |
| SQQQ250620C00009000 | 2024-06-14 3:10PM EDT | 2025-06-20 | 1.70 | 1.67 | 1.78 | -0.01 | -0.58% | 22 | 338 | 57.86% |
| SQQQ260116C00009000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 2.20 | 2.15 | 2.20 | 0.00 | - | 73 | 999 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00009000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.61 | 0.50 | 0.75 | +0.07 | +12.96% | 4,316 | 6,143 | 53.91% |
| SQQQ240628P00009000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.77 | 0.77 | 0.89 | +0.07 | +10.00% | 586 | 3,028 | 75.39% |
| SQQQ240705P00009000 | 2024-06-14 1:09PM EDT | 2024-07-05 | 0.81 | 0.76 | 1.06 | +0.02 | +2.53% | 33 | 400 | 71.48% |
| SQQQ240712P00009000 | 2024-06-14 12:12PM EDT | 2024-07-12 | 0.88 | 0.62 | 0.93 | +0.09 | +11.39% | 42 | 269 | 63.87% |
| SQQQ240719P00009000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.97 | +0.08 | +9.20% | 302 | 2,537 | 57.42% |
| SQQQ240726P00009000 | 2024-06-14 11:59AM EDT | 2024-07-26 | 0.89 | 0.74 | 1.26 | +0.29 | +48.33% | 16 | 136 | 58.20% |
| SQQQ240802P00009000 | 2024-06-14 11:59AM EDT | 2024-08-02 | 1.19 | 0.90 | 1.18 | +0.47 | +65.28% | 7 | 8 | 57.23% |
| SQQQ240920P00009000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 1.25 | 0.96 | 1.83 | +0.05 | +4.17% | 709 | 7,937 | 60.94% |
| SQQQ241220P00009000 | 2024-06-14 11:19AM EDT | 2024-12-20 | 1.75 | 1.45 | 2.04 | +0.01 | +0.57% | 4 | 1,335 | 58.25% |
| SQQQ250117P00009000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 1.83 | 1.83 | 2.13 | -0.06 | -3.17% | 5 | 1,711 | 63.48% |
| SQQQ250620P00009000 | 2024-06-14 2:19PM EDT | 2025-06-20 | 2.50 | 2.38 | 2.62 | +0.10 | +4.17% | 1 | 432 | 64.06% |
| SQQQ260116P00009000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 3.05 | 2.43 | 3.50 | +0.18 | +6.27% | 6 | 2,954 | 62.55% |
© 2024 Yahoo. All rights reserved.