ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,207 | 45,467 | 2024-06-21 | 1.55 | 0.00 | - | 146 | 9,717 |
| 0.03 | 0.00 | - | 1,395 | 12,642 | 2024-06-28 | 1.65 | 0.00 | - | 16 | 1,014 |
| 0.05 | 0.00 | - | 712 | 7,208 | 2024-07-05 | 1.63 | 0.00 | - | 7 | 65 |
| 0.08 | 0.00 | - | 190 | 2,294 | 2024-07-12 | 1.65 | 0.00 | - | 1 | 59 |
| 0.11 | 0.00 | - | 1,626 | 21,057 | 2024-07-19 | 1.78 | 0.00 | - | 28 | 932 |
| 0.14 | 0.00 | - | 443 | 1,935 | 2024-07-26 | 1.38 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | - | 27 | 2024-08-02 | 1.83 | 0.00 | - | 8 | 2 |
| 0.43 | 0.00 | - | 1,681 | 36,541 | 2024-09-20 | 2.20 | 0.00 | - | 3 | 983 |
| 0.86 | 0.00 | - | 218 | 2,296 | 2024-12-20 | 2.43 | 0.00 | - | 4 | 971 |
| 0.97 | 0.00 | - | 121 | 8,056 | 2025-01-17 | 2.75 | 0.00 | - | 5 | 3,040 |
| 1.45 | 0.00 | - | 53 | 1,038 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 309 |
| 1.95 | 0.00 | - | 26 | 7,093 | 2026-01-16 | 3.80 | 0.00 | - | 6 | 4,408 |
© 2024 Yahoo. All rights reserved.