ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 311 | 0 | 2024-06-28 | 1.68 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 938 | 0 | 2024-07-05 | 1.80 | 0.00 | - | 104 | 0 |
| 0.04 | 0.00 | - | 557 | 0 | 2024-07-12 | 1.75 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 948 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 94 | 0 | 2024-07-26 | 1.85 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 21 | 0 | 2024-08-02 | 1.95 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 335 | 0 | 2024-08-16 | 1.87 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1,126 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 12 | 0 |
| 0.82 | 0.00 | - | 193 | 0 | 2024-12-20 | 2.66 | 0.00 | - | 34 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 26 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 869 | 0 |
| 2.07 | 0.00 | - | 36 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.