UK markets close in 8 hours 2 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.18-0.05 (-0.60%)
At close: 04:00PM EDT
8.29 +0.11 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31102024-06-281.680.00-210
0.020.00-93802024-07-051.800.00-1040
0.040.00-55702024-07-121.750.00-100
0.050.00-94802024-07-191.820.00-30
0.090.00-9402024-07-261.850.00-80
0.130.00-2102024-08-021.950.00-20
0.190.00-33502024-08-161.870.00-30
0.380.00-1,12602024-09-202.080.00-120
0.820.00-19302024-12-202.660.00-340
0.950.00-5002025-01-172.800.00-10
1.440.00-2602025-06-203.450.00-8690
2.070.00-3602026-01-164.000.00-80