ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 26,787 | 16,450 | 2024-06-07 | 0.56 | 0.00 | - | 6,294 | 2,694 |
| 0.23 | 0.00 | - | 12,651 | 8,639 | 2024-06-14 | 0.65 | 0.00 | - | 592 | 714 |
| 0.29 | 0.00 | - | 3,023 | 5,582 | 2024-06-21 | 0.69 | 0.00 | - | 1,116 | 1,121 |
| 0.33 | 0.00 | - | 2,518 | 3,301 | 2024-06-28 | 0.74 | 0.00 | - | 120 | 577 |
| 0.60 | 0.00 | - | 146 | 274 | 2024-07-05 | 0.74 | 0.00 | - | 2 | 22 |
| 0.51 | 0.00 | - | 11 | 78 | 2024-07-12 | 0.93 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.