ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 35,114 | 2024-06-21 | 4.49 | 0.00 | - | 238 | 155 |
| 0.01 | 0.00 | - | 309 | 1,923 | 2024-06-28 | 3.80 | 0.00 | - | 5 | 84 |
| 0.23 | 0.00 | - | 29 | 30 | 2024-07-05 | 3.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 19 | 2024-07-12 | 4.15 | 0.00 | - | 4 | 14 |
| 0.03 | -0.03 | -50.00% | 80 | 1,450 | 2024-07-19 | 4.60 | 0.00 | - | 7 | 68 |
| 0.04 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 122 | 11,254 | 2024-09-20 | 3.83 | 0.00 | - | 2 | 360 |
| 0.52 | +0.01 | +1.96% | 17 | 1,222 | 2024-12-20 | 4.12 | 0.00 | - | 2 | 234 |
| 0.58 | -0.04 | -6.45% | 22 | 4,972 | 2025-01-17 | 5.20 | +0.49 | +10.40% | 40 | 738 |
| 1.05 | -0.03 | -2.78% | 4 | 1,098 | 2025-06-20 | 5.65 | +0.45 | +8.65% | 1 | 145 |
| 2.04 | 0.00 | - | 2 | 141 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 481 |
© 2024 Yahoo. All rights reserved.