ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27,079 | 2024-06-21 | 5.00 | 0.00 | - | 602 | 511 |
| 0.01 | 0.00 | - | 10 | 443 | 2024-06-28 | 4.52 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 45 | 45 | 2024-07-05 | 4.95 | 0.00 | - | - | 5 |
| 0.03 | -0.07 | -70.00% | 48 | 1,788 | 2024-07-19 | 5.88 | 0.00 | - | 2 | 38 |
| 0.16 | 0.00 | - | - | 92 | 2024-07-26 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 355 | 8,793 | 2024-09-20 | 5.88 | 0.00 | - | 4 | 51 |
| 0.43 | +0.01 | +2.38% | 10 | 520 | 2024-12-20 | 5.78 | 0.00 | - | 2 | 46 |
| 0.52 | +0.02 | +4.00% | 14 | 3,092 | 2025-01-17 | 5.31 | 0.00 | - | 4 | 244 |
| 1.00 | +0.11 | +12.36% | 1 | 251 | 2025-06-20 | 5.93 | 0.00 | - | 6 | 26 |
| 1.44 | 0.00 | - | 162 | 397 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.