ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.85 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.17 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 214 | 0 | 2024-09-20 | 8.51 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 44 | 0 | 2024-12-20 | 8.61 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.38 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.