ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,286 | 2024-06-21 | 10.46 | +1.97 | +23.20% | 80 | 88 |
| 0.01 | 0.00 | - | - | 2 | 2024-06-28 | 10.17 | 0.00 | - | 51 | 36 |
| 0.01 | 0.00 | - | 17 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 7 | 2024-07-19 | 10.17 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 38 | 815 | 2024-09-20 | 8.38 | 0.00 | - | 9 | 45 |
| 0.30 | 0.00 | - | 5 | 255 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 3,617 | 2025-01-17 | 9.65 | 0.00 | - | 1 | 159 |
| 1.00 | 0.00 | - | 3 | 129 | 2025-06-20 | 8.90 | 0.00 | - | 21 | 108 |
| 1.43 | 0.00 | - | 21 | 172 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.