ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 7 | 0 |
| 1.24 | 0.00 | - | 202 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 217 | 0 |
| 1.29 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 34 | 0 |
| 1.55 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.05 | 0.00 | - | 504 | 0 |
| 1.32 | 0.00 | - | 16 | 0 | 2024-08-02 | 0.07 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 103 | 0 |
| 1.94 | 0.00 | - | 51 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 50 | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.29 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.