ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 7,157 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 5,617 | 0 |
| 0.31 | 0.00 | - | 2,444 | 0 | 2024-07-05 | 0.14 | 0.00 | - | 1,236 | 0 |
| 0.40 | 0.00 | - | 1,226 | 0 | 2024-07-12 | 0.20 | 0.00 | - | 214 | 0 |
| 0.47 | 0.00 | - | 4,457 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2,637 | 0 |
| 0.54 | 0.00 | - | 333 | 0 | 2024-07-26 | 0.31 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 29 | 0 | 2024-08-02 | 0.35 | 0.00 | - | 22 | 0 |
| 0.70 | 0.00 | - | 791 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 219 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 33 | 0 |
| 1.39 | 0.00 | - | 14 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 99 | 0 |
| 1.46 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 22 | 0 | 2025-06-20 | 1.83 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 23 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.