ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 24,679 | 20,952 | 2024-06-21 | 0.20 | +0.03 | +17.65% | 3,601 | 3,197 |
| 0.22 | -0.04 | -15.38% | 3,139 | 3,524 | 2024-06-28 | 0.37 | +0.01 | +2.78% | 352 | 972 |
| 0.27 | -0.04 | -12.90% | 3,118 | 1,388 | 2024-07-05 | 0.46 | +0.07 | +17.95% | 288 | 743 |
| 0.33 | -0.02 | -5.71% | 938 | 2,046 | 2024-07-12 | 0.52 | +0.04 | +8.33% | 737 | 286 |
| 0.45 | 0.00 | - | 209 | 781 | 2024-07-26 | 0.63 | +0.06 | +10.53% | 6 | 55 |
| 0.59 | -0.08 | -11.94% | 272 | 51 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.