UK markets open in 26 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,021.59 -6.12 (-0.03%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,129.09 -980.17 (-2.00%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 33,530 | 0 | 2024-06-28 | 0.53 | 0.00 | - | 1,537 | 0 |
| 0.12 | 0.00 | - | 10,994 | 0 | 2024-07-05 | 0.58 | 0.00 | - | 129 | 0 |
| 0.21 | 0.00 | - | 3,698 | 0 | 2024-07-12 | 0.69 | 0.00 | - | 68 | 0 |
| 0.26 | 0.00 | - | 6,443 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 67 | 0 |
| 0.33 | 0.00 | - | 799 | 0 | 2024-07-26 | 0.84 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 954 | 0 | 2024-08-02 | 0.94 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 1,078 | 0 | 2024-08-16 | 1.07 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 4,313 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 1,326 | 0 |
| 1.24 | 0.00 | - | 229 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 13 | 0 |
| 1.30 | 0.00 | - | 270 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 54 | 0 |
| 1.79 | 0.00 | - | 77 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 427 | 0 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.