ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 27,902 | 57,799 | 2024-06-21 | 0.61 | +0.07 | +12.96% | 4,316 | 6,143 |
| 0.10 | 0.00 | - | 7,042 | 13,683 | 2024-06-28 | 0.77 | +0.07 | +10.00% | 586 | 3,028 |
| 0.14 | -0.02 | -12.50% | 1,695 | 5,529 | 2024-07-05 | 0.81 | +0.02 | +2.53% | 33 | 400 |
| 0.21 | +0.01 | +5.00% | 811 | 5,078 | 2024-07-12 | 0.88 | +0.09 | +11.39% | 42 | 269 |
| 0.23 | -0.01 | -4.17% | 6,391 | 31,869 | 2024-07-19 | 0.95 | +0.08 | +9.20% | 302 | 2,537 |
| 0.30 | 0.00 | - | 311 | 1,520 | 2024-07-26 | 0.89 | +0.29 | +48.33% | 16 | 136 |
| 0.50 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.19 | +0.47 | +65.28% | 7 | 8 |
| 0.64 | 0.00 | - | 3,710 | 23,088 | 2024-09-20 | 1.25 | +0.05 | +4.17% | 709 | 7,937 |
| 1.09 | +0.01 | +0.93% | 707 | 1,453 | 2024-12-20 | 1.75 | +0.01 | +0.57% | 4 | 1,335 |
| 1.19 | -0.03 | -2.46% | 46 | 1,281 | 2025-01-17 | 1.83 | -0.06 | -3.17% | 5 | 1,711 |
| 1.70 | -0.01 | -0.58% | 22 | 338 | 2025-06-20 | 2.50 | +0.10 | +4.17% | 1 | 432 |
| 2.20 | 0.00 | - | 73 | 999 | 2026-01-16 | 3.05 | +0.18 | +6.27% | 6 | 2,954 |
© 2024 Yahoo. All rights reserved.