UK markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.43-0.11 (-1.29%)
At close: 04:00PM EDT
8.44 +0.01 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%27,90257,7992024-06-210.61+0.07+12.96%4,3166,143
0.100.00-7,04213,6832024-06-280.77+0.07+10.00%5863,028
0.14-0.02-12.50%1,6955,5292024-07-050.81+0.02+2.53%33400
0.21+0.01+5.00%8115,0782024-07-120.88+0.09+11.39%42269
0.23-0.01-4.17%6,39131,8692024-07-190.95+0.08+9.20%3022,537
0.300.00-3111,5202024-07-260.89+0.29+48.33%16136
0.500.00-222024-08-021.19+0.47+65.28%78
0.640.00-3,71023,0882024-09-201.25+0.05+4.17%7097,937
1.09+0.01+0.93%7071,4532024-12-201.75+0.01+0.57%41,335
1.19-0.03-2.46%461,2812025-01-171.83-0.06-3.17%51,711
1.70-0.01-0.58%223382025-06-202.50+0.10+4.17%1432
2.200.00-739992026-01-163.05+0.18+6.27%62,954