ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00010000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 10,091 | 13,650 | 44.53% |
| SQQQ240531C00010000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.31 | -0.02 | -6.06% | 2,299 | 9,076 | 41.60% |
| SQQQ240607C00010000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.40 | 0.00 | - | 1,461 | 4,724 | 43.36% |
| SQQQ240614C00010000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.49 | 0.48 | 0.49 | -0.01 | -2.00% | 723 | 2,670 | 45.70% |
| SQQQ240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.54 | -0.01 | -1.85% | 3,800 | 17,033 | 45.02% |
| SQQQ240628C00010000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 0.60 | 0.57 | 0.65 | -0.01 | -1.64% | 289 | 1,855 | 49.22% |
| SQQQ240920C00010000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 1.09 | 1.08 | 1.14 | 0.00 | - | 558 | 14,861 | 49.51% |
| SQQQ241220C00010000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 1.60 | 1.56 | 1.60 | +0.01 | +0.63% | 86 | 1,009 | 52.25% |
| SQQQ250117C00010000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.01 | -0.58% | 140 | 6,628 | 53.71% |
| SQQQ250620C00010000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 2.23 | 2.08 | 2.51 | -0.03 | -1.33% | 30 | 309 | 56.25% |
| SQQQ260116C00010000 | 2024-05-17 3:06PM EDT | 2026-01-16 | 2.92 | 2.83 | 3.00 | +0.15 | +5.42% | 210 | 6,207 | 58.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00010000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.25 | -0.07 | -22.58% | 4,197 | 3,316 | 42.58% |
| SQQQ240531P00010000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.33 | -0.06 | -15.79% | 702 | 1,367 | 40.23% |
| SQQQ240607P00010000 | 2024-05-17 2:46PM EDT | 2024-06-07 | 0.34 | 0.39 | 0.41 | -0.17 | -33.33% | 51 | 792 | 41.41% |
| SQQQ240614P00010000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.47 | 0.27 | 0.49 | -0.06 | -11.32% | 263 | 264 | 43.07% |
| SQQQ240621P00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.52 | 0.32 | 0.53 | -0.05 | -8.77% | 1,406 | 7,971 | 41.80% |
| SQQQ240628P00010000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.68 | 0.63 | 0.69 | -0.02 | -2.86% | 30 | 151 | 50.00% |
| SQQQ240920P00010000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 1.12 | 1.03 | 1.19 | -0.07 | -5.88% | 21 | 959 | 50.39% |
| SQQQ241220P00010000 | 2024-05-17 2:39PM EDT | 2024-12-20 | 1.66 | 1.60 | 2.91 | +0.06 | +3.75% | 13 | 579 | 73.93% |
| SQQQ250117P00010000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 1.89 | 1.78 | 2.10 | -0.08 | -4.06% | 8 | 3,100 | 59.57% |
| SQQQ250620P00010000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 2.44 | 1.53 | 4.60 | 0.00 | - | 4 | 313 | 75.15% |
| SQQQ260116P00010000 | 2024-05-16 1:17PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.75 | 0.00 | - | 26 | 4,368 | 69.53% |
© 2024 Yahoo. All rights reserved.