ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00010500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,425 | 19,559 | 25.00% |
| SQQQ240531C00010500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,120 | 9,778 | 12.50% |
| SQQQ240607C00010500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,764 | 6,062 | 12.50% |
| SQQQ240614C00010500 | 2024-05-20 3:11PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 179 | 1,918 | 6.25% |
| SQQQ240628C00010500 | 2024-05-20 3:47PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 144 | 1,878 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00010500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 365 | 2,520 | 0.00% |
| SQQQ240531P00010500 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 106 | 1,304 | 0.00% |
| SQQQ240607P00010500 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 536 | 0.00% |
| SQQQ240614P00010500 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 195 | 0.00% |
| SQQQ240628P00010500 | 2024-05-20 3:27PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 52 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.