ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00011000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 9,060 | 28,428 | 25.00% |
| SQQQ240531C00011000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 6,389 | 15,677 | 49.22% |
| SQQQ240607C00011000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 3,375 | 5,758 | 47.66% |
| SQQQ240614C00011000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 524 | 2,022 | 49.61% |
| SQQQ240621C00011000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 4,298 | 34,520 | 49.22% |
| SQQQ240628C00011000 | 2024-05-17 3:12PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.32 | 0.00 | - | 348 | 2,098 | 50.98% |
| SQQQ240920C00011000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 0.80 | 0.79 | 0.82 | +0.01 | +1.27% | 629 | 17,717 | 51.22% |
| SQQQ241220C00011000 | 2024-05-17 2:24PM EDT | 2024-12-20 | 1.35 | 1.29 | 2.01 | -0.03 | -2.17% | 336 | 1,475 | 66.70% |
| SQQQ250117C00011000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.49 | +0.02 | +1.40% | 15 | 3,892 | 55.66% |
| SQQQ250620C00011000 | 2024-05-17 2:55PM EDT | 2025-06-20 | 2.00 | 1.90 | 4.10 | -0.09 | -4.31% | 3 | 974 | 82.37% |
| SQQQ260116C00011000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 2.56 | 2.56 | 2.72 | +0.11 | +4.49% | 2 | 1,902 | 59.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00011000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.04 | 0.97 | 1.10 | -0.08 | -7.14% | 438 | 1,140 | 66.41% |
| SQQQ240531P00011000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 1.03 | 1.05 | 1.11 | -0.17 | -14.17% | 59 | 848 | 49.22% |
| SQQQ240607P00011000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 1.10 | 0.71 | 1.36 | -0.11 | -9.09% | 18 | 763 | 73.24% |
| SQQQ240614P00011000 | 2024-05-17 1:17PM EDT | 2024-06-14 | 1.19 | 0.81 | 1.54 | -0.15 | -11.19% | 2 | 160 | 81.05% |
| SQQQ240621P00011000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 1.21 | 1.12 | 1.24 | -0.09 | -6.92% | 40 | 7,482 | 45.31% |
| SQQQ240628P00011000 | 2024-05-15 2:05PM EDT | 2024-06-28 | 1.50 | 0.08 | 3.90 | 0.00 | - | 6 | 7 | 100.39% |
| SQQQ240920P00011000 | 2024-05-17 3:15PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.90 | -0.09 | -4.64% | 18 | 1,107 | 51.86% |
| SQQQ241220P00011000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.39 | 1.00 | 4.20 | 0.00 | - | 5 | 62 | 64.06% |
| SQQQ250117P00011000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 2.65 | 1.50 | 2.74 | 0.00 | - | 2 | 929 | 64.60% |
| SQQQ250620P00011000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 3.17 | 1.94 | 3.35 | 0.00 | - | 4 | 901 | 65.48% |
| SQQQ260116P00011000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 3.97 | 3.15 | 4.45 | 0.00 | - | 1 | 686 | 62.01% |
© 2024 Yahoo. All rights reserved.