ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00013000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 319 | 7,636 | 92.19% |
| SQQQ240531C00013000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 6,277 | 68.75% |
| SQQQ240607C00013000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 632 | 1,668 | 61.72% |
| SQQQ240614C00013000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.06 | 0.00 | - | 46 | 746 | 62.89% |
| SQQQ240621C00013000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,168 | 38,030 | 25.00% |
| SQQQ240628C00013000 | 2024-05-17 1:21PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.11 | 0.00 | - | 241 | 1,040 | 58.59% |
| SQQQ240920C00013000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.48 | 0.00 | - | 380 | 10,403 | 57.52% |
| SQQQ241220C00013000 | 2024-05-17 3:05PM EDT | 2024-12-20 | 0.94 | 0.78 | 1.20 | +0.01 | +1.08% | 39 | 869 | 62.60% |
| SQQQ250117C00013000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.19 | +0.01 | +0.97% | 7 | 4,361 | 62.31% |
| SQQQ250620C00013000 | 2024-05-17 11:42AM EDT | 2025-06-20 | 1.57 | 1.23 | 2.28 | +0.07 | +4.67% | 20 | 387 | 64.89% |
| SQQQ260116C00013000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.20 | 0.50 | 2.88 | -0.38 | -14.73% | 1 | 137 | 51.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00013000 | 2024-05-17 10:09AM EDT | 2024-05-24 | 3.02 | 2.66 | 4.00 | -0.13 | -4.13% | 30 | 14 | 204.30% |
| SQQQ240531P00013000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 2.36 | 2.46 | 3.65 | 0.00 | - | 6 | 19 | 75.78% |
| SQQQ240607P00013000 | 2024-05-07 12:33PM EDT | 2024-06-07 | 2.50 | 2.67 | 3.40 | 0.00 | - | 1 | 1 | 127.73% |
| SQQQ240621P00013000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 2.96 | 2.68 | 3.50 | -0.05 | -1.66% | 8 | 2,817 | 57.42% |
| SQQQ240628P00013000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 3.17 | 2.17 | 3.70 | +0.47 | +17.41% | 5 | 24 | 116.80% |
| SQQQ240920P00013000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 3.60 | 1.41 | 5.50 | 0.00 | - | 1 | 378 | 55.18% |
| SQQQ241220P00013000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 4.12 | 3.25 | 5.85 | 0.00 | - | 2 | 234 | 80.32% |
| SQQQ250117P00013000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.40 | 0.00 | - | 4 | 684 | 64.65% |
| SQQQ250620P00013000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 3.83 | 2.56 | 4.90 | 0.00 | - | 10 | 227 | 67.68% |
| SQQQ260116P00013000 | 2024-05-08 2:55PM EDT | 2026-01-16 | 5.05 | 3.80 | 7.95 | 0.00 | - | 10 | 482 | 73.88% |
© 2024 Yahoo. All rights reserved.