ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00013500 | 2024-05-16 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,100 | 93.75% |
| SQQQ240531C00013500 | 2024-05-16 3:04PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 1 | 3,410 | 117.19% |
| SQQQ240607C00013500 | 2024-05-15 3:23PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 14 | 1,063 | 63.28% |
| SQQQ240614C00013500 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 26 | 146 | 63.28% |
| SQQQ240628C00013500 | 2024-05-16 2:43PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.15 | 0.00 | - | 10 | 160 | 64.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00013500 | 2024-05-03 1:06PM EDT | 2024-05-24 | 2.44 | 2.81 | 4.60 | 0.00 | - | 8 | 3 | 185.94% |
| SQQQ240531P00013500 | 2024-04-25 12:21PM EDT | 2024-05-31 | 1.72 | 3.15 | 5.00 | 0.00 | - | 13 | 10 | 196.88% |
| SQQQ240607P00013500 | 2024-05-07 1:18PM EDT | 2024-06-07 | 2.92 | 3.15 | 3.90 | 0.00 | - | 2 | 3 | 137.89% |
| SQQQ240628P00013500 | 2024-05-09 10:00AM EDT | 2024-06-28 | 3.65 | 2.59 | 4.20 | +0.65 | +21.67% | 5 | 1 | 124.41% |
© 2024 Yahoo. All rights reserved.