ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00014000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 2,997 | 103.13% |
| SQQQ240531C00014000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 1,234 | 109.38% |
| SQQQ240607C00014000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 39 | 1,304 | 68.75% |
| SQQQ240614C00014000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 104 | 337 | 67.19% |
| SQQQ240621C00014000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,214 | 29,150 | 64.84% |
| SQQQ240628C00014000 | 2024-05-16 12:10PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.08 | 0.00 | - | 14 | 424 | 60.55% |
| SQQQ240920C00014000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.36 | 0.36 | 0.38 | -0.02 | -5.26% | 486 | 6,825 | 60.06% |
| SQQQ241220C00014000 | 2024-05-16 11:50AM EDT | 2024-12-20 | 0.81 | 0.73 | 0.89 | +0.02 | +2.53% | 1 | 393 | 63.09% |
| SQQQ250117C00014000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 0.92 | 0.89 | 1.00 | +0.02 | +2.22% | 29 | 3,432 | 63.87% |
| SQQQ250620C00014000 | 2024-05-17 12:44PM EDT | 2025-06-20 | 1.46 | 1.24 | 1.60 | -0.13 | -8.18% | 1 | 194 | 61.96% |
| SQQQ260116C00014000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 1.82 | 1.54 | 2.71 | -0.32 | -14.95% | 4 | 328 | 63.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00014000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 4.10 | 3.35 | 4.70 | +0.50 | +13.89% | 1 | 1 | 322.27% |
| SQQQ240531P00014000 | 2024-05-14 1:12PM EDT | 2024-05-31 | 3.40 | 3.65 | 4.40 | 0.00 | - | 2 | 4 | 180.27% |
| SQQQ240607P00014000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 3.33 | 3.65 | 4.65 | 0.00 | - | 2 | 1 | 104.69% |
| SQQQ240614P00014000 | 2024-05-15 12:36PM EDT | 2024-06-14 | 4.00 | 3.65 | 4.40 | 0.00 | - | 2 | 8 | 127.54% |
| SQQQ240621P00014000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 3.50 | 3.65 | 4.20 | -0.50 | -12.50% | 7 | 1,634 | 89.06% |
| SQQQ240628P00014000 | 2024-05-10 1:45PM EDT | 2024-06-28 | 3.33 | 3.90 | 4.70 | 0.00 | - | - | 3 | 93.55% |
| SQQQ240920P00014000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 3.94 | 2.31 | 4.80 | 0.00 | - | 1 | 81 | 80.86% |
| SQQQ241220P00014000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 4.54 | 3.60 | 6.95 | 0.00 | - | 3 | 20 | 78.22% |
| SQQQ250117P00014000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 4.95 | 3.50 | 6.80 | +0.15 | +3.12% | 2 | 242 | 69.63% |
| SQQQ250620P00014000 | 2024-05-14 12:43PM EDT | 2025-06-20 | 5.12 | 3.40 | 7.85 | 0.00 | - | 2 | 19 | 66.31% |
| SQQQ260116P00014000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 6.05 | 4.30 | 8.20 | 0.00 | - | 1 | 132 | 65.87% |
© 2024 Yahoo. All rights reserved.