ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00015500 | 2024-05-13 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| SQQQ240531C00015500 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQQQ240607C00015500 | 2024-05-17 1:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQQQ240614C00015500 | 2024-05-17 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240628C00015500 | 2024-05-14 12:31PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00015500 | 2024-04-22 2:00PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ240531P00015500 | 2024-04-19 9:37AM EDT | 2024-05-31 | 3.43 | 5.15 | 6.95 | 0.00 | - | 5 | 0 | 233.20% |
© 2024 Yahoo. All rights reserved.