Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00016500 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 50 | 812 | 233.59% |
SQQQ240607C00016500 | 2024-05-14 2:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 31 | 84.38% |
SQQQ240614C00016500 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.23 | 0.00 | - | 67 | 67 | 119.14% |