ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00017000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 150.00% |
| SQQQ240531C00017000 | 2024-05-13 11:48AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 210 | 106.25% |
| SQQQ240607C00017000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 24 | 95.31% |
| SQQQ240614C00017000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 200 | 87.50% |
| SQQQ240621C00017000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 214 | 5,240 | 81.25% |
| SQQQ240920C00017000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | 0.00 | - | 31 | 1,439 | 67.48% |
| SQQQ241220C00017000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.99 | +0.02 | +3.70% | 11 | 278 | 76.71% |
| SQQQ250117C00017000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.74 | 0.00 | - | 1 | 2,134 | 66.70% |
| SQQQ250620C00017000 | 2024-05-16 3:02PM EDT | 2025-06-20 | 1.23 | 0.29 | 1.31 | 0.00 | - | 6 | 79 | 58.01% |
| SQQQ260116C00017000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 2.05 | 0.00 | 3.00 | 0.00 | - | 5 | 254 | 61.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 5.95 | 6.95 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00017000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 7.01 | 6.65 | 7.40 | 0.00 | - | 580 | 233 | 150.00% |
| SQQQ240920P00017000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 5.42 | 5.15 | 9.25 | 0.00 | - | 2 | 37 | 64.06% |
| SQQQ250117P00017000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 7.75 | 6.90 | 8.20 | 0.00 | - | 5 | 388 | 63.28% |
| SQQQ250620P00017000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 8.15 | 5.65 | 10.20 | 0.00 | - | 11 | 26 | 60.69% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 50.27% |
© 2024 Yahoo. All rights reserved.