ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00019000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 101 | 279.69% |
| SQQQ240531C00019000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 9 | 14 | 197.66% |
| SQQQ240607C00019000 | 2024-05-08 12:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 161.72% |
| SQQQ240621C00019000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 55 | 3,681 | 90.63% |
| SQQQ240920C00019000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.16 | 0.00 | - | 35 | 695 | 71.68% |
| SQQQ241220C00019000 | 2024-05-15 12:37PM EDT | 2024-12-20 | 0.50 | 0.42 | 0.82 | 0.00 | - | 62 | 296 | 79.59% |
| SQQQ250117C00019000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.67 | +0.01 | +1.92% | 3 | 2,708 | 72.46% |
| SQQQ250620C00019000 | 2024-05-17 2:25PM EDT | 2025-06-20 | 1.01 | 0.83 | 1.49 | 0.00 | - | 2 | 129 | 74.17% |
| SQQQ260116C00019000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 1.65 | 1.10 | 1.78 | -0.24 | -12.70% | 1 | 162 | 65.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531P00019000 | 2024-05-13 10:42AM EDT | 2024-05-31 | 8.43 | 8.65 | 9.85 | 0.00 | - | 2 | 0 | 233.20% |
| SQQQ240621P00019000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 9.00 | 8.65 | 9.40 | +0.25 | +2.86% | 3 | 171 | 169.14% |
| SQQQ240628P00019000 | 2024-05-10 1:48PM EDT | 2024-06-28 | 8.48 | 8.85 | 10.85 | 0.00 | - | - | 1 | 199.61% |
| SQQQ240920P00019000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 8.44 | 7.10 | 11.30 | 0.00 | - | 15 | 35 | 73.24% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 7.25 | 11.50 | 0.00 | - | 1 | 1 | 66.60% |
| SQQQ250117P00019000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 9.65 | 7.40 | 11.60 | 0.00 | - | 1 | 160 | 68.65% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 65.53% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 64.50% |
© 2024 Yahoo. All rights reserved.