ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00022000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 2,055 | 145.70% |
| SQQQ240920C00022000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 17 | 277 | 77.54% |
| SQQQ241220C00022000 | 2024-05-15 1:33PM EDT | 2024-12-20 | 0.36 | 0.31 | 0.72 | 0.00 | - | 4 | 89 | 84.86% |
| SQQQ250117C00022000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.40 | 0.27 | 0.49 | -0.04 | -9.09% | 60 | 746 | 73.44% |
| SQQQ250620C00022000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 1.08 | 0.65 | 1.69 | 0.00 | - | 1 | 175 | 82.42% |
| SQQQ260116C00022000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 1.47 | 1.35 | 1.48 | +0.02 | +1.38% | 5 | 453 | 71.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 0.00% |
| SQQQ240920P00022000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 12.31 | 9.60 | 14.50 | 0.00 | - | 3 | 150 | 59.38% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 10.00 | 14.80 | 0.00 | - | 10 | 232 | 72.95% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 11.70 | 15.50 | 0.00 | - | 20 | 95 | 75.24% |
© 2024 Yahoo. All rights reserved.