ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00008500 | 2024-05-17 9:30AM EDT | 2024-05-24 | 1.48 | 0.82 | 1.94 | +0.07 | +4.96% | 3 | 31 | 205.86% |
| SQQQ240531C00008500 | 2024-05-16 11:54AM EDT | 2024-05-31 | 1.52 | 0.99 | 1.86 | +0.04 | +2.70% | 1 | 1 | 132.23% |
| SQQQ240607C00008500 | 2024-05-16 2:27PM EDT | 2024-06-07 | 1.74 | 0.26 | 2.48 | -0.24 | -12.12% | 3 | 4 | 187.70% |
| SQQQ240628C00008500 | 2024-05-16 11:23AM EDT | 2024-06-28 | 1.55 | 0.78 | 2.83 | +0.08 | +5.44% | 1 | 8 | 70.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00008500 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 241 | 25.00% |
| SQQQ240531P00008500 | 2024-05-17 2:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 285 | 151 | 50.00% |
| SQQQ240614P00008500 | 2024-05-16 3:26PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 15 | 41.41% |
© 2024 Yahoo. All rights reserved.