ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00009000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.99 | 0.98 | 1.01 | +0.01 | +1.02% | 1,443 | 2,226 | 52.34% |
| SQQQ240531C00009000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.18 | 0.95 | 1.39 | +0.23 | +24.21% | 63 | 278 | 75.00% |
| SQQQ240607C00009000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 1.07 | 0.98 | 1.14 | +0.07 | +7.00% | 145 | 274 | 57.03% |
| SQQQ240614C00009000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 1.19 | 1.08 | 1.11 | +0.17 | +16.67% | 34 | 281 | 45.51% |
| SQQQ240621C00009000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.18 | +0.02 | +1.77% | 450 | 3,668 | 48.63% |
| SQQQ240920C00009000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 1.54 | 1.50 | 1.60 | -0.12 | -7.23% | 97 | 4,618 | 47.17% |
| SQQQ241220C00009000 | 2024-05-17 1:37PM EDT | 2024-12-20 | 2.02 | 1.85 | 2.91 | +0.02 | +1.00% | 7 | 80 | 64.26% |
| SQQQ250117C00009000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 2.14 | 1.91 | 2.18 | +0.09 | +4.39% | 29 | 1,119 | 53.71% |
| SQQQ250620C00009000 | 2024-05-17 9:39AM EDT | 2025-06-20 | 2.65 | 2.41 | 2.62 | +0.08 | +3.11% | 1 | 209 | 50.98% |
| SQQQ260116C00009000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 3.15 | 2.53 | 3.25 | -0.05 | -1.56% | 9 | 149 | 57.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00009000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 339 | 1,063 | 50.00% |
| SQQQ240531P00009000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 38 | 350 | 39.06% |
| SQQQ240607P00009000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 3 | 249 | 38.67% |
| SQQQ240614P00009000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 7 | 69 | 41.41% |
| SQQQ240621P00009000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.09 | 0.12 | 0.13 | -0.07 | -43.75% | 115 | 1,336 | 39.45% |
| SQQQ240628P00009000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.45 | 0.00 | - | 7 | 8 | 50.59% |
| SQQQ240920P00009000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 0.62 | 0.48 | 0.90 | -0.05 | -7.46% | 56 | 1,250 | 50.10% |
| SQQQ241220P00009000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 1.10 | 0.25 | 1.94 | -0.07 | -5.98% | 6 | 1,034 | 52.93% |
| SQQQ250117P00009000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 1.30 | 1.17 | 1.32 | +0.07 | +5.69% | 5 | 1,670 | 54.88% |
| SQQQ250620P00009000 | 2024-05-16 11:44AM EDT | 2025-06-20 | 1.89 | 1.69 | 2.00 | 0.00 | - | 5 | 235 | 59.08% |
| SQQQ260116P00009000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 2.69 | 2.25 | 2.70 | +0.15 | +5.91% | 15 | 2,898 | 61.72% |
© 2024 Yahoo. All rights reserved.