ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00009500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.54 | 0.53 | 0.54 | -0.01 | -1.82% | 2,838 | 7,686 | 43.36% |
| SQQQ240531C00009500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.60 | -0.01 | -1.64% | 1,815 | 2,583 | 40.63% |
| SQQQ240607C00009500 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.67 | 0.65 | 0.67 | 0.00 | - | 256 | 944 | 41.99% |
| SQQQ240614C00009500 | 2024-05-17 3:33PM EDT | 2024-06-14 | 0.74 | 0.73 | 0.75 | 0.00 | - | 74 | 385 | 44.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00009500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 1,100 | 2,917 | 40.63% |
| SQQQ240531P00009500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 649 | 749 | 37.50% |
| SQQQ240607P00009500 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.16 | 0.17 | 0.18 | -0.07 | -30.43% | 187 | 342 | 39.45% |
| SQQQ240614P00009500 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.24 | 0.24 | 0.26 | -0.04 | -14.29% | 28 | 296 | 42.58% |
| SQQQ240628P00009500 | 2024-05-16 3:54PM EDT | 2024-06-28 | 0.46 | 0.07 | 1.00 | 0.00 | - | 34 | 94 | 56.84% |
© 2024 Yahoo. All rights reserved.