UK markets closed

Leverage Shares -1x Short Square ETP (SQS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.55-0.67 (-9.26%)
At close: 03:35PM GMT
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20226.586.586.586.586.58-
30 Nov 20227.167.167.167.167.16-
29 Nov 20227.207.207.207.207.20-
28 Nov 20227.257.257.257.257.25-
25 Nov 20227.157.157.157.157.15-
24 Nov 20226.966.966.966.966.96-
23 Nov 20227.057.057.057.087.0894
22 Nov 20226.526.526.527.227.2295
21 Nov 20227.287.287.287.287.28-
18 Nov 20226.836.836.836.836.83-
17 Nov 20226.696.696.696.696.69-
16 Nov 20226.516.516.516.516.51-
15 Nov 20227.467.467.466.266.2629
14 Nov 20226.636.636.636.486.48167
11 Nov 20226.706.706.706.576.5758
10 Nov 20226.856.856.856.856.85-
09 Nov 20228.218.218.218.218.21-
08 Nov 20227.467.627.467.307.30400
07 Nov 20227.887.887.887.637.63130
04 Nov 20227.697.947.697.937.93408
03 Nov 20228.748.748.748.918.91340
02 Nov 20228.708.708.708.708.70-
01 Nov 20228.868.868.868.198.1933
31 Oct 20227.997.997.997.997.99370
28 Oct 20228.158.158.158.158.15-
27 Oct 20228.188.187.967.997.991,370
26 Oct 20227.797.797.797.797.79-
25 Oct 20228.898.898.898.138.1369
24 Oct 20228.808.808.808.808.80-
21 Oct 20229.109.109.109.109.10-
20 Oct 20228.528.528.528.528.52-
19 Oct 20228.518.638.478.868.86681
18 Oct 20229.299.299.298.788.7868
17 Oct 20229.129.129.128.668.66220
14 Oct 20228.838.838.809.129.12485
13 Oct 20229.099.099.099.099.09-
12 Oct 20229.249.249.249.249.24-
11 Oct 20229.089.089.089.089.08-
10 Oct 20228.778.798.778.798.791,360
07 Oct 20228.348.348.348.518.51360
06 Oct 20228.108.108.108.098.09120
05 Oct 20228.258.258.258.258.251,941
04 Oct 20228.659.478.638.638.6311,821
03 Oct 20229.239.239.239.229.22320
30 Sept 20229.099.099.098.858.85160
29 Sept 20229.099.099.099.099.09-
28 Sept 20229.059.059.059.059.05-
27 Sept 20229.199.199.189.299.29620
26 Sept 20229.199.199.199.339.33270
23 Sept 20229.419.419.389.239.23456
22 Sept 20229.229.229.229.229.22-
21 Sept 20228.318.318.318.318.31-
20 Sept 20228.228.228.228.228.22-
16 Sept 20227.907.907.907.907.90-
15 Sept 20227.777.777.377.477.47530
14 Sept 20227.717.747.707.767.761,651
13 Sept 20227.467.467.467.467.46-
12 Sept 20226.976.976.976.976.97237
09 Sept 20227.187.187.187.187.18-
08 Sept 20227.597.597.597.597.59-
07 Sept 20227.997.997.997.997.99-
06 Sept 20228.058.058.058.058.05-
05 Sept 20227.887.887.887.887.88-
02 Sept 20227.737.737.737.737.73-
01 Sept 20228.078.078.078.078.07-
31 Aug 20227.607.607.607.607.60-
30 Aug 20227.837.837.837.837.83-
26 Aug 20227.277.517.277.567.56300
25 Aug 20227.267.267.267.267.26-
24 Aug 20227.467.467.467.127.1264
23 Aug 20226.656.656.657.457.4568
22 Aug 20227.357.357.357.357.35-
19 Aug 20227.127.127.127.127.12-
18 Aug 20226.696.696.696.696.69-
17 Aug 20226.676.676.676.676.67-
16 Aug 20226.176.176.176.356.3565
15 Aug 20226.196.196.196.196.19-
12 Aug 20226.256.256.256.256.25-
11 Aug 20226.076.076.076.076.07-
10 Aug 20226.096.096.096.096.09-
09 Aug 20226.336.346.256.626.62640
08 Aug 20226.116.116.116.116.11-
05 Aug 20226.526.526.436.236.23498
04 Aug 20226.206.206.206.166.1669
03 Aug 20226.366.366.366.366.36-
02 Aug 20228.268.268.267.027.02157
01 Aug 20227.087.087.087.087.08-
29 Jul 20227.327.397.307.487.4856
28 Jul 20227.517.517.517.517.51-
27 Jul 20228.178.178.177.937.93120
26 Jul 20228.338.338.318.348.3467
25 Jul 20227.787.937.787.857.85727
22 Jul 20227.777.777.777.777.77-
21 Jul 20227.657.657.657.657.65-
20 Jul 20228.108.108.107.657.6510
19 Jul 20228.398.898.398.368.36152
18 Jul 20228.408.408.408.308.3073
15 Jul 20228.828.828.828.828.82-
14 Jul 20229.089.089.089.089.08-
13 Jul 20228.848.848.848.848.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...