UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.11
+0.16(+0.20%)
GOLD FUTURES
2,314.40
+4.80(+0.21%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,277.00
+1,022.18(+2.21%)

Best UK mortgage deals of the week

The cheapest home loans available now

Squarespace, Inc. (SQSP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.36

+0.16

(+0.47%)

At close: 04:00PM EDT

35.80

+1.44

(+4.19%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQSP240517C00017500	2023-10-12 11:49AM EDT	17.50	13.60	11.20	14.90	0.00	-	-	1	0.00%
SQSP240517C00020000	2023-11-07 10:40AM EDT	20.00	10.40	8.20	9.00	0.00	-	5	2	0.00%
SQSP240517C00025000	2024-04-09 1:39PM EDT	25.00	12.99	8.80	12.00	0.00	-	1	10	169.34%
SQSP240517C00030000	2024-04-24 11:31AM EDT	30.00	5.80	4.60	4.90	0.00	-	1	80	66.50%
SQSP240517C00035000	2024-05-02 12:57PM EDT	35.00	1.70	1.35	1.45	+0.10	+6.25%	19	1,077	58.74%
SQSP240517C00040000	2024-05-02 3:52PM EDT	40.00	0.25	0.15	0.25	0.00	-	10	798	56.06%
SQSP240517C00045000	2024-04-30 12:32PM EDT	45.00	0.10	0.00	0.10	0.00	-	12	768	65.63%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQSP240517P00017500	2023-12-11 10:30AM EDT	17.50	0.40	0.00	0.25	0.00	-	-	2	178.13%
SQSP240517P00020000	2024-01-02 11:27AM EDT	20.00	0.32	0.20	0.30	0.00	-	-	3	168.75%
SQSP240517P00022500	2024-02-29 12:22PM EDT	22.50	0.15	0.00	0.75	0.00	-	8	28	152.15%
SQSP240517P00025000	2024-05-02 3:00PM EDT	25.00	0.27	0.00	0.30	+0.02	+8.00%	7	298	97.07%
SQSP240517P00030000	2024-04-22 10:30AM EDT	30.00	0.35	0.25	0.55	0.00	-	1	273	67.09%
SQSP240517P00035000	2024-05-02 11:25AM EDT	35.00	1.70	0.90	2.15	-0.25	-12.82%	19	124	62.60%
SQSP240517P00040000	2024-03-18 10:13AM EDT	40.00	6.70	5.30	5.90	0.00	-	1	1	60.35%