Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240419C00030000 | 2024-03-27 2:27PM EDT | 30.00 | 6.50 | 4.50 | 6.90 | 0.00 | - | 4 | 11 | 395.31% |
| SQSP240419C00035000 | 2024-04-19 12:23PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 111 | 1,050 | 18.36% |
| SQSP240419C00040000 | 2024-04-12 10:51AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 661 | 135.94% |
| SQSP240419C00045000 | 2024-02-27 4:24PM EDT | 45.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 11 | 284.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240419P00030000 | 2024-04-16 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 429 | 145.31% |
| SQSP240419P00035000 | 2024-04-19 10:01AM EDT | 35.00 | 0.10 | 0.20 | 0.35 | -0.35 | -77.78% | 1 | 138 | 29.69% |
© 2024 Yahoo. All rights reserved.