UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,378.29 +321.90 (+0.82%) Bitcoin GBP
49,671.54 -78.93 (-0.16%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00025000 | 2024-04-09 1:39PM EDT | 2024-05-17 | 12.99 | 11.10 | 14.50 | 0.00 | - | 1 | 10 | 242.09% |
| SQSP240816C00025000 | 2024-03-04 11:30AM EDT | 2024-08-16 | 9.30 | 11.70 | 15.00 | 0.00 | - | 1 | 1 | 86.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00025000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.50 | 0.00 | - | 7 | 298 | 168.36% |
| SQSP240816P00025000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 54.88% |
| SQSP241115P00025000 | 2024-04-04 12:16PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 51.37% |
© 2024 Yahoo. All rights reserved.