UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,200.56 +1,175.21 (+2.55%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00030000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 5.80 | 4.60 | 4.90 | 0.00 | - | 1 | 80 | 66.50% |
| SQSP240816C00030000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 6.40 | 6.00 | 8.20 | 0.00 | - | 5 | 145 | 66.55% |
| SQSP241115C00030000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 7.00 | 7.10 | 7.40 | -0.50 | -6.67% | 1 | 8 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00030000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 273 | 67.09% |
| SQSP240816P00030000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | +0.02 | +1.56% | 10 | 115 | 44.85% |
© 2024 Yahoo. All rights reserved.