UK markets open in 7 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,265.54 +1,145.86 (+2.48%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00035000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 1.70 | 1.35 | 1.45 | +0.10 | +6.25% | 19 | 1,077 | 58.74% |
| SQSP240621C00035000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.15 | -0.05 | -2.27% | 7 | 10 | 47.56% |
| SQSP240816C00035000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 3.25 | 2.95 | 3.20 | 0.00 | - | 1 | 240 | 47.00% |
| SQSP241115C00035000 | 2024-04-25 10:34AM EDT | 2024-11-15 | 4.80 | 4.20 | 5.50 | 0.00 | - | 16 | 26 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00035000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 1.70 | 0.90 | 2.15 | -0.25 | -12.82% | 19 | 124 | 62.60% |
| SQSP240621P00035000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.80 | +0.07 | +3.29% | 1 | 22 | 47.75% |
| SQSP240816P00035000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | 0.00 | - | 51 | 82 | 39.72% |
| SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 3.50 | 3.90 | 4.20 | 0.00 | - | 10 | 10 | 38.14% |
© 2024 Yahoo. All rights reserved.